시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	12,870	550	+ 4.46%	622,462	8,143
14:19	12,870	550	+ 4.46%	620,599	8,119
14:18	12,870	550	+ 4.46%	618,286	8,090
14:17	12,840	520	+ 4.22%	616,902	8,072
14:16	12,850	530	+ 4.30%	613,099	8,023
14:15	12,840	520	+ 4.22%	611,043	7,997
14:14	12,850	530	+ 4.30%	609,806	7,981
14:13	12,830	510	+ 4.14%	608,477	7,964
14:12	12,800	480	+ 3.90%	607,151	7,947
14:11	12,840	520	+ 4.22%	600,810	7,865