시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	12,600	280	+ 2.27%	641,825	8,389
14:29	12,620	300	+ 2.44%	640,854	8,377
14:28	12,650	330	+ 2.68%	638,077	8,342
14:27	12,630	310	+ 2.52%	637,509	8,335
14:26	12,620	300	+ 2.44%	636,449	8,321
14:25	12,630	310	+ 2.52%	632,040	8,266
14:24	12,660	340	+ 2.76%	630,789	8,250
14:23	12,710	390	+ 3.17%	629,758	8,237
14:22	12,790	470	+ 3.82%	626,354	8,193
14:21	12,870	550	+ 4.46%	624,796	8,173