시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	12,730	410	+ 3.33%	652,430	8,524
14:39	12,700	380	+ 3.08%	652,011	8,518
14:38	12,710	390	+ 3.17%	650,712	8,502
14:37	12,650	330	+ 2.68%	650,444	8,498
14:36	12,680	360	+ 2.92%	649,369	8,485
14:35	12,680	360	+ 2.92%	647,724	8,464
14:34	12,600	280	+ 2.27%	646,222	8,445
14:33	12,610	290	+ 2.35%	645,901	8,441
14:32	12,630	310	+ 2.52%	643,030	8,405
14:31	12,630	310	+ 2.52%	642,500	8,398