시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	12,740	420	+ 3.41%	662,326	8,649
14:49	12,730	410	+ 3.33%	660,844	8,631
14:48	12,740	420	+ 3.41%	660,465	8,626
14:47	12,760	440	+ 3.57%	659,638	8,615
14:46	12,680	360	+ 2.92%	658,920	8,606
14:45	12,680	360	+ 2.92%	658,394	8,599
14:44	12,690	370	+ 3.00%	657,952	8,594
14:43	12,710	390	+ 3.17%	656,405	8,574
14:42	12,710	390	+ 3.17%	655,966	8,569
14:41	12,740	420	+ 3.41%	654,643	8,552