시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	13,500	1,180	+ 9.58%	209,354	2,868
09:16	13,500	1,180	+ 9.58%	206,558	2,830
09:15	13,540	1,220	+ 9.90%	204,923	2,808
09:14	13,670	1,350	+ 10.96%	202,838	2,780
09:13	13,640	1,320	+ 10.71%	201,187	2,757
09:12	13,630	1,310	+ 10.63%	186,190	2,552
09:11	13,740	1,420	+ 11.53%	180,138	2,469
09:10	14,080	1,760	+ 14.29%	170,368	2,333
09:09	14,040	1,720	+ 13.96%	164,874	2,256
09:08	14,130	1,810	+ 14.69%	140,408	1,912