시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	13,180	860	+ 6.98%	241,291	3,292
09:26	13,110	790	+ 6.41%	240,447	3,281
09:25	13,190	870	+ 7.06%	238,762	3,259
09:24	13,180	860	+ 6.98%	234,325	3,200
09:23	13,160	840	+ 6.82%	230,973	3,156
09:22	13,280	960	+ 7.79%	227,095	3,105
09:21	13,300	980	+ 7.96%	221,161	3,026
09:20	13,330	1,010	+ 8.20%	216,414	2,963
09:19	13,390	1,070	+ 8.69%	214,433	2,936
09:18	13,500	1,180	+ 9.58%	212,886	2,916