시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	13,050	730	+ 5.93%	267,951	3,642
09:36	13,140	820	+ 6.66%	262,952	3,577
09:35	13,050	730	+ 5.93%	259,410	3,530
09:34	13,050	730	+ 5.93%	258,202	3,515
09:33	13,060	740	+ 6.01%	257,347	3,504
09:32	13,090	770	+ 6.25%	255,821	3,484
09:31	13,120	800	+ 6.49%	254,498	3,466
09:30	13,150	830	+ 6.74%	251,743	3,430
09:29	13,260	940	+ 7.63%	248,154	3,383
09:28	13,300	980	+ 7.96%	244,433	3,333