시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	12,960	640	+ 5.20%	291,982	3,954
09:46	12,970	650	+ 5.28%	288,554	3,910
09:45	12,960	640	+ 5.20%	287,972	3,902
09:44	12,900	580	+ 4.71%	285,358	3,868
09:43	12,900	580	+ 4.71%	282,551	3,832
09:42	12,950	630	+ 5.11%	279,954	3,798
09:41	12,960	640	+ 5.20%	278,079	3,774
09:40	13,010	690	+ 5.60%	276,007	3,747
09:39	13,090	770	+ 6.25%	269,746	3,666
09:38	13,050	730	+ 5.93%	269,593	3,664