시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	12,810	490	+ 3.98%	313,053	4,226
09:56	12,810	490	+ 3.98%	310,601	4,194
09:55	12,840	520	+ 4.22%	308,926	4,173
09:54	12,870	550	+ 4.46%	307,878	4,159
09:53	12,890	570	+ 4.63%	307,698	4,157
09:52	12,860	540	+ 4.38%	307,649	4,156
09:51	12,960	640	+ 5.20%	305,875	4,134
09:50	12,920	600	+ 4.87%	302,571	4,091
09:49	12,950	630	+ 5.11%	298,525	4,039
09:48	12,920	600	+ 4.87%	292,945	3,967