시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	12,750	430	+ 3.49%	337,603	4,540
10:06	12,730	410	+ 3.33%	337,120	4,534
10:05	12,820	500	+ 4.06%	335,285	4,511
10:04	12,800	480	+ 3.90%	334,688	4,503
10:03	12,800	480	+ 3.90%	334,658	4,503
10:02	12,830	510	+ 4.14%	334,092	4,495
10:01	12,920	600	+ 4.87%	331,344	4,460
10:00	12,880	560	+ 4.55%	330,182	4,445
09:59	12,780	460	+ 3.73%	319,634	4,310
09:58	12,800	480	+ 3.90%	313,680	4,234