시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	12,720	400	+ 3.25%	350,663	4,706
10:16	12,710	390	+ 3.17%	350,376	4,703
10:15	12,680	360	+ 2.92%	350,183	4,700
10:14	12,670	350	+ 2.84%	350,026	4,698
10:13	12,740	420	+ 3.41%	346,141	4,649
10:12	12,730	410	+ 3.33%	344,939	4,634
10:11	12,700	380	+ 3.08%	344,741	4,631
10:10	12,770	450	+ 3.65%	338,577	4,553
10:09	12,750	430	+ 3.49%	338,085	4,546
10:08	12,740	420	+ 3.41%	337,931	4,544