시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	12,680	360	+ 2.92%	360,187	4,828
10:26	12,690	370	+ 3.00%	356,773	4,784
10:25	12,710	390	+ 3.17%	355,921	4,773
10:24	12,780	460	+ 3.73%	353,678	4,745
10:23	12,730	410	+ 3.33%	353,464	4,742
10:22	12,730	410	+ 3.33%	353,344	4,741
10:21	12,760	440	+ 3.57%	353,192	4,739
10:20	12,810	490	+ 3.98%	352,472	4,730
10:19	12,740	420	+ 3.41%	350,983	4,710
10:18	12,720	400	+ 3.25%	350,763	4,708