시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,690	370	+ 3.00%	680,639	8,882
14:59	12,660	340	+ 2.76%	679,042	8,862
14:58	12,680	360	+ 2.92%	678,673	8,858
14:57	12,690	370	+ 3.00%	678,400	8,854
14:56	12,740	420	+ 3.41%	677,598	8,844
14:55	12,730	410	+ 3.33%	675,881	8,822
14:54	12,730	410	+ 3.33%	669,037	8,735
14:53	12,730	410	+ 3.33%	667,622	8,717
14:52	12,760	440	+ 3.57%	662,961	8,658
14:51	12,740	420	+ 3.41%	662,514	8,652