시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	12,520	200	+ 1.62%	370,570	4,958
10:36	12,520	200	+ 1.62%	369,773	4,948
10:35	12,560	240	+ 1.95%	367,501	4,920
10:34	12,530	210	+ 1.71%	366,380	4,906
10:33	12,540	220	+ 1.79%	365,911	4,900
10:32	12,590	270	+ 2.19%	364,062	4,877
10:31	12,610	290	+ 2.35%	363,143	4,865
10:30	12,620	300	+ 2.44%	363,074	4,864
10:29	12,620	300	+ 2.44%	362,290	4,854
10:28	12,650	330	+ 2.68%	361,055	4,839