시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	12,540	220	+ 1.79%	379,234	5,067
10:46	12,540	220	+ 1.79%	378,617	5,059
10:45	12,540	220	+ 1.79%	377,062	5,039
10:44	12,520	200	+ 1.62%	376,441	5,032
10:43	12,510	190	+ 1.54%	375,938	5,025
10:42	12,520	200	+ 1.62%	375,481	5,020
10:41	12,520	200	+ 1.62%	374,981	5,013
10:40	12,530	210	+ 1.71%	374,573	5,008
10:39	12,540	220	+ 1.79%	373,978	5,001
10:38	12,540	220	+ 1.79%	372,283	4,980