시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	12,610	290	+ 2.35%	396,644	5,287
10:56	12,680	360	+ 2.92%	393,765	5,250
10:55	12,640	320	+ 2.60%	393,031	5,241
10:54	12,640	320	+ 2.60%	392,596	5,235
10:53	12,670	350	+ 2.84%	392,003	5,228
10:52	12,630	310	+ 2.52%	386,315	5,156
10:51	12,560	240	+ 1.95%	381,481	5,095
10:50	12,550	230	+ 1.87%	380,870	5,087
10:49	12,520	200	+ 1.62%	380,258	5,080
10:48	12,540	220	+ 1.79%	379,454	5,070