시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	12,540	220	+ 1.79%	408,903	5,440
11:06	12,530	210	+ 1.71%	407,408	5,422
11:05	12,510	190	+ 1.54%	406,280	5,407
11:04	12,480	160	+ 1.30%	406,207	5,407
11:03	12,470	150	+ 1.22%	406,053	5,405
11:02	12,510	190	+ 1.54%	405,457	5,397
11:01	12,490	170	+ 1.38%	404,597	5,386
11:00	12,540	220	+ 1.79%	400,924	5,340
10:59	12,530	210	+ 1.71%	400,701	5,338
10:58	12,550	230	+ 1.87%	399,345	5,321