시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	12,440	120	+ 0.97%	422,037	5,604
11:16	12,440	120	+ 0.97%	422,008	5,604
11:15	12,420	100	+ 0.81%	420,923	5,590
11:14	12,420	100	+ 0.81%	420,272	5,582
11:13	12,450	130	+ 1.06%	420,245	5,582
11:12	12,410	90	+ 0.73%	419,994	5,579
11:11	12,510	190	+ 1.54%	414,836	5,515
11:10	12,530	210	+ 1.71%	411,708	5,476
11:09	12,560	240	+ 1.95%	410,930	5,466
11:08	12,550	230	+ 1.87%	410,109	5,455