시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	12,400	80	+ 0.65%	429,341	5,695
11:26	12,400	80	+ 0.65%	429,131	5,693
11:25	12,430	110	+ 0.89%	426,628	5,662
11:24	12,470	150	+ 1.22%	425,988	5,654
11:23	12,480	160	+ 1.30%	425,482	5,647
11:22	12,520	200	+ 1.62%	424,987	5,641
11:21	12,480	160	+ 1.30%	424,554	5,636
11:20	12,500	180	+ 1.46%	424,526	5,635
11:19	12,450	130	+ 1.06%	423,757	5,626
11:18	12,460	140	+ 1.14%	423,678	5,625