시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	12,520	200	+ 1.62%	440,847	5,839
11:36	12,490	170	+ 1.38%	439,533	5,822
11:35	12,440	120	+ 0.97%	438,625	5,811
11:34	12,480	160	+ 1.30%	438,232	5,806
11:33	12,470	150	+ 1.22%	436,763	5,788
11:32	12,440	120	+ 0.97%	435,630	5,773
11:31	12,410	90	+ 0.73%	432,385	5,733
11:30	12,400	80	+ 0.65%	431,905	5,727
11:29	12,420	100	+ 0.81%	431,334	5,720
11:28	12,410	90	+ 0.73%	429,371	5,696