시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	12,450	130	+ 1.06%	448,869	5,939
11:46	12,480	160	+ 1.30%	448,633	5,936
11:45	12,480	160	+ 1.30%	448,602	5,936
11:44	12,490	170	+ 1.38%	448,069	5,929
11:43	12,490	170	+ 1.38%	447,439	5,921
11:42	12,530	210	+ 1.71%	446,943	5,915
11:41	12,520	200	+ 1.62%	445,259	5,894
11:40	12,480	160	+ 1.30%	443,763	5,875
11:39	12,510	190	+ 1.54%	441,409	5,846
11:38	12,500	180	+ 1.46%	441,117	5,842