시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	12,430	110	+ 0.89%	453,098	5,991
11:57	12,410	90	+ 0.73%	452,914	5,989
11:56	12,410	90	+ 0.73%	452,684	5,986
11:55	12,410	90	+ 0.73%	452,013	5,978
11:53	12,420	100	+ 0.81%	451,110	5,967
11:52	12,440	120	+ 0.97%	450,502	5,959
11:51	12,430	110	+ 0.89%	450,471	5,959
11:50	12,430	110	+ 0.89%	450,468	5,959
11:49	12,450	130	+ 1.06%	449,015	5,941
11:48	12,470	150	+ 1.22%	448,987	5,940