시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	12,380	60	+ 0.49%	458,174	6,054
12:07	12,370	50	+ 0.41%	457,934	6,051
12:06	12,400	80	+ 0.65%	457,840	6,050
12:05	12,400	80	+ 0.65%	457,757	6,049
12:04	12,360	40	+ 0.33%	457,522	6,046
12:03	12,370	50	+ 0.41%	456,587	6,035
12:02	12,380	60	+ 0.49%	456,395	6,032
12:01	12,380	60	+ 0.49%	456,363	6,032
12:00	12,380	60	+ 0.49%	455,402	6,020
11:59	12,370	50	+ 0.41%	454,673	6,011