시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,790	470	+ 3.82%	692,003	9,027
15:09	12,740	420	+ 3.41%	689,265	8,992
15:08	12,740	420	+ 3.41%	688,719	8,985
15:07	12,730	410	+ 3.33%	686,559	8,958
15:06	12,740	420	+ 3.41%	685,765	8,948
15:05	12,730	410	+ 3.33%	683,945	8,925
15:04	12,750	430	+ 3.49%	683,764	8,922
15:03	12,700	380	+ 3.08%	681,339	8,891
15:02	12,690	370	+ 3.00%	681,065	8,888
15:01	12,690	370	+ 3.00%	680,925	8,886