시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	12,470	150	+ 1.22%	466,666	6,160
12:17	12,460	140	+ 1.14%	466,317	6,156
12:16	12,470	150	+ 1.22%	466,150	6,154
12:15	12,470	150	+ 1.22%	466,117	6,153
12:14	12,450	130	+ 1.06%	463,095	6,115
12:13	12,450	130	+ 1.06%	463,067	6,115
12:12	12,450	130	+ 1.06%	462,803	6,112
12:11	12,450	130	+ 1.06%	461,756	6,099
12:10	12,400	80	+ 0.65%	460,445	6,082
12:09	12,370	50	+ 0.41%	458,363	6,057