시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	12,460	140	+ 1.14%	472,005	6,226
12:27	12,410	90	+ 0.73%	471,704	6,223
12:26	12,370	50	+ 0.41%	470,370	6,206
12:25	12,410	90	+ 0.73%	469,683	6,197
12:24	12,420	100	+ 0.81%	468,676	6,185
12:23	12,410	90	+ 0.73%	468,630	6,184
12:22	12,440	120	+ 0.97%	468,104	6,178
12:21	12,440	120	+ 0.97%	467,519	6,171
12:20	12,450	130	+ 1.06%	467,415	6,169
12:19	12,480	160	+ 1.30%	466,960	6,164