시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	12,410	90	+ 0.73%	478,354	6,305
12:39	12,400	80	+ 0.65%	478,350	6,305
12:38	12,420	100	+ 0.81%	475,744	6,273
12:37	12,410	90	+ 0.73%	475,733	6,273
12:36	12,420	100	+ 0.81%	474,522	6,258
12:35	12,430	110	+ 0.89%	474,494	6,257
12:33	12,460	140	+ 1.14%	473,491	6,245
12:32	12,470	150	+ 1.22%	473,126	6,240
12:31	12,450	130	+ 1.06%	472,960	6,238
12:30	12,460	140	+ 1.14%	472,507	6,233