시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	12,500	180	+ 1.46%	482,019	6,351
12:49	12,530	210	+ 1.71%	481,432	6,344
12:48	12,520	200	+ 1.62%	481,429	6,344
12:47	12,520	200	+ 1.62%	481,097	6,339
12:46	12,510	190	+ 1.54%	480,487	6,332
12:45	12,460	140	+ 1.14%	479,944	6,325
12:44	12,420	100	+ 0.81%	479,041	6,314
12:43	12,420	100	+ 0.81%	478,915	6,312
12:42	12,430	110	+ 0.89%	478,859	6,311
12:41	12,440	120	+ 0.97%	478,784	6,311