시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	12,510	190	+ 1.54%	487,450	6,419
12:59	12,510	190	+ 1.54%	486,132	6,402
12:58	12,530	210	+ 1.71%	485,502	6,395
12:57	12,560	240	+ 1.95%	484,225	6,379
12:56	12,540	220	+ 1.79%	483,463	6,369
12:55	12,550	230	+ 1.87%	483,294	6,367
12:54	12,530	210	+ 1.71%	482,952	6,363
12:53	12,480	160	+ 1.30%	482,749	6,360
12:52	12,480	160	+ 1.30%	482,655	6,359
12:51	12,450	130	+ 1.06%	482,554	6,358