시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	12,710	390	+ 3.17%	526,523	6,913
13:09	12,590	270	+ 2.19%	504,910	6,639
13:08	12,610	290	+ 2.35%	501,723	6,599
13:07	12,610	290	+ 2.35%	496,475	6,532
13:06	12,550	230	+ 1.87%	492,046	6,477
13:05	12,540	220	+ 1.79%	491,766	6,473
13:04	12,550	230	+ 1.87%	490,449	6,457
13:03	12,520	200	+ 1.62%	488,268	6,429
13:02	12,540	220	+ 1.79%	488,210	6,428
13:01	12,560	240	+ 1.95%	488,035	6,426