시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	12,760	440	+ 3.57%	552,185	7,241
13:19	12,770	450	+ 3.65%	551,001	7,226
13:18	12,700	380	+ 3.08%	550,085	7,214
13:17	12,750	430	+ 3.49%	549,412	7,206
13:16	12,770	450	+ 3.65%	546,801	7,172
13:15	12,800	480	+ 3.90%	546,267	7,165
13:14	12,780	460	+ 3.73%	541,057	7,099
13:13	12,690	370	+ 3.00%	532,436	6,988
13:12	12,820	500	+ 4.06%	530,986	6,970
13:11	12,660	340	+ 2.76%	528,605	6,940