시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	12,810	490	+ 3.98%	559,077	7,329
13:29	12,800	480	+ 3.90%	558,498	7,322
13:28	12,810	490	+ 3.98%	557,585	7,310
13:27	12,760	440	+ 3.57%	556,408	7,295
13:26	12,760	440	+ 3.57%	556,355	7,294
13:25	12,790	470	+ 3.82%	555,816	7,287
13:24	12,780	460	+ 3.73%	555,155	7,279
13:23	12,750	430	+ 3.49%	553,814	7,262
13:22	12,730	410	+ 3.33%	552,442	7,244
13:21	12,750	430	+ 3.49%	552,432	7,244