시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	12,880	560	+ 4.55%	567,466	7,437
13:39	12,870	550	+ 4.46%	566,596	7,426
13:38	12,850	530	+ 4.30%	566,173	7,420
13:37	12,840	520	+ 4.22%	565,042	7,406
13:36	12,860	540	+ 4.38%	562,967	7,379
13:35	12,830	510	+ 4.14%	562,093	7,368
13:34	12,830	510	+ 4.14%	561,498	7,360
13:33	12,840	520	+ 4.22%	560,879	7,352
13:32	12,800	480	+ 3.90%	560,155	7,343
13:31	12,800	480	+ 3.90%	559,623	7,336