시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	12,930	610	+ 4.95%	578,569	7,580
13:49	12,960	640	+ 5.20%	578,318	7,577
13:48	12,980	660	+ 5.36%	577,797	7,570
13:47	12,960	640	+ 5.20%	577,752	7,570
13:46	12,970	650	+ 5.28%	576,439	7,553
13:45	12,960	640	+ 5.20%	574,389	7,526
13:44	12,950	630	+ 5.11%	574,288	7,525
13:43	12,900	580	+ 4.71%	573,655	7,517
13:42	12,930	610	+ 4.95%	573,593	7,516
13:41	12,840	520	+ 4.22%	569,011	7,457