시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,760	440	+ 3.57%	713,055	9,296
15:19	12,760	440	+ 3.57%	705,248	9,196
15:18	12,760	440	+ 3.57%	704,831	9,191
15:17	12,780	460	+ 3.73%	702,203	9,158
15:16	12,780	460	+ 3.73%	698,394	9,109
15:15	12,760	440	+ 3.57%	698,273	9,107
15:14	12,800	480	+ 3.90%	695,930	9,077
15:13	12,760	440	+ 3.57%	695,202	9,068
15:12	12,730	410	+ 3.33%	693,949	9,052
15:11	12,780	460	+ 3.73%	692,679	9,036