시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	317	38	- 10.70%	174,956	57
14:07	317	38	- 10.70%	174,844	57
14:03	319	36	- 10.14%	166,079	54
14:02	319	36	- 10.14%	166,077	54
13:59	321	34	- 9.58%	165,768	54
13:51	320	35	- 9.86%	165,748	54
13:46	321	34	- 9.58%	165,747	54
13:39	319	36	- 10.14%	165,374	54
13:30	321	34	- 9.58%	165,367	54
13:14	321	34	- 9.58%	165,162	54