시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	313	42	- 11.83%	186,217	61
14:21	313	42	- 11.83%	186,172	61
14:20	313	42	- 11.83%	186,154	61
14:19	314	41	- 11.55%	186,113	61
14:18	313	42	- 11.83%	186,053	61
14:17	314	41	- 11.55%	185,792	61
14:14	315	40	- 11.27%	176,956	58
14:13	315	40	- 11.27%	176,953	58
14:12	315	40	- 11.27%	176,931	58
14:11	315	40	- 11.27%	176,910	58