시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	317	38	- 10.70%	193,716	63
14:33	313	42	- 11.83%	193,298	63
14:32	315	40	- 11.27%	186,642	61
14:30	313	42	- 11.83%	186,561	61
14:29	313	42	- 11.83%	186,538	61
14:28	315	40	- 11.27%	186,502	61
14:27	314	41	- 11.55%	186,367	61
14:25	313	42	- 11.83%	186,305	61
14:24	313	42	- 11.83%	186,269	61
14:23	313	42	- 11.83%	186,226	61