시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	315	40	- 11.27%	196,301	64
14:45	315	40	- 11.27%	195,055	64
14:44	315	40	- 11.27%	194,042	63
14:43	315	40	- 11.27%	194,033	63
14:42	315	40	- 11.27%	194,008	63
14:41	315	40	- 11.27%	193,993	63
14:40	315	40	- 11.27%	193,910	63
14:39	315	40	- 11.27%	193,891	63
14:38	315	40	- 11.27%	193,890	63
14:37	314	41	- 11.55%	193,768	63