시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	320	35	- 9.86%	204,228	66
14:56	318	37	- 10.42%	204,222	66
14:55	322	33	- 9.30%	204,198	66
14:54	323	32	- 9.01%	204,197	66
14:52	316	39	- 10.99%	202,156	66
14:51	316	39	- 10.99%	199,139	65
14:50	316	39	- 10.99%	199,135	65
14:49	316	39	- 10.99%	198,919	65
14:48	316	39	- 10.99%	198,346	65
14:47	316	39	- 10.99%	198,325	65