| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:17 | 332 | 23 | - 6.48% | 75,949 | 25 |
| 09:16 | 333 | 22 | - 6.20% | 75,797 | 25 |
| 09:15 | 327 | 28 | - 7.89% | 75,583 | 25 |
| 09:14 | 325 | 30 | - 8.45% | 73,992 | 25 |
| 09:13 | 326 | 29 | - 8.17% | 65,851 | 22 |
| 09:12 | 311 | 44 | - 12.39% | 64,041 | 21 |
| 09:10 | 304 | 51 | - 14.37% | 47,917 | 16 |
| 09:09 | 330 | 25 | - 7.04% | 44,367 | 15 |
| 09:08 | 336 | 19 | - 5.35% | 37,748 | 13 |
| 09:07 | 335 | 20 | - 5.63% | 31,053 | 11 |