시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	325	30	- 8.45%	85,233	28
09:36	328	27	- 7.61%	84,446	28
09:32	328	27	- 7.61%	83,946	28
09:31	328	27	- 7.61%	83,845	28
09:28	328	27	- 7.61%	83,782	28
09:26	329	26	- 7.32%	82,111	27
09:25	330	25	- 7.04%	82,007	27
09:24	335	20	- 5.63%	81,820	27
09:23	331	24	- 6.76%	80,965	27
09:18	322	33	- 9.30%	77,757	26