시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	330	25	- 7.04%	209,457	68
15:06	332	23	- 6.48%	209,441	68
15:05	328	27	- 7.61%	208,371	68
15:04	325	30	- 8.45%	207,350	67
15:03	327	28	- 7.89%	207,339	67
15:02	328	27	- 7.61%	207,326	67
15:01	327	28	- 7.89%	206,812	67
15:00	327	28	- 7.89%	206,293	67
14:59	322	33	- 9.30%	205,283	67
14:58	318	37	- 10.42%	204,260	66