시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	322	33	- 9.30%	99,515	33
09:59	322	33	- 9.30%	99,511	33
09:58	321	34	- 9.58%	87,103	29
09:53	321	34	- 9.58%	87,087	29
09:52	321	34	- 9.58%	87,077	29
09:48	324	31	- 8.73%	86,256	29
09:46	324	31	- 8.73%	86,056	29
09:45	325	30	- 8.45%	85,449	28
09:43	324	31	- 8.73%	85,440	28
09:42	324	31	- 8.73%	85,264	28