시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	325	30	- 8.45%	104,140	34
10:17	327	28	- 7.89%	103,930	34
10:16	328	27	- 7.61%	103,856	34
10:15	328	27	- 7.61%	103,854	34
10:08	333	22	- 6.20%	103,816	34
10:07	341	14	- 3.94%	103,764	34
10:05	322	33	- 9.30%	99,753	33
10:04	322	33	- 9.30%	99,749	33
10:02	324	31	- 8.73%	99,741	33
10:01	324	31	- 8.73%	99,519	33