시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	324	31	- 8.73%	125,382	41
10:27	327	28	- 7.89%	125,377	41
10:26	327	28	- 7.89%	125,286	41
10:25	327	28	- 7.89%	125,063	41
10:24	323	32	- 9.01%	115,507	38
10:23	323	32	- 9.01%	111,347	37
10:22	325	30	- 8.45%	104,385	34
10:21	325	30	- 8.45%	104,382	34
10:20	325	30	- 8.45%	104,374	34
10:19	327	28	- 7.89%	104,358	34