시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	315	40	- 11.27%	143,659	47
10:41	319	36	- 10.14%	141,808	47
10:40	321	34	- 9.58%	133,721	44
10:39	324	31	- 8.73%	125,716	41
10:37	324	31	- 8.73%	125,705	41
10:35	326	29	- 8.17%	125,668	41
10:34	324	31	- 8.73%	125,614	41
10:33	324	31	- 8.73%	125,404	41
10:30	324	31	- 8.73%	125,389	41
10:29	324	31	- 8.73%	125,384	41