시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	330	25	- 7.04%	146,456	48
10:52	330	25	- 7.04%	145,551	48
10:51	330	25	- 7.04%	145,426	48
10:50	320	35	- 9.86%	145,024	48
10:49	318	37	- 10.42%	144,244	47
10:48	318	37	- 10.42%	144,237	47
10:47	318	37	- 10.42%	144,236	47
10:46	317	38	- 10.70%	144,175	47
10:45	318	37	- 10.42%	144,160	47
10:43	316	39	- 10.99%	144,119	47