시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	320	35	- 9.86%	148,235	49
11:13	320	35	- 9.86%	148,214	49
11:12	323	32	- 9.01%	148,207	49
11:11	324	31	- 8.73%	148,183	49
11:10	328	27	- 7.61%	147,874	49
11:09	328	27	- 7.61%	147,855	49
11:06	329	26	- 7.32%	147,825	49
11:02	329	26	- 7.32%	146,619	48
11:01	330	25	- 7.04%	146,618	48
10:56	330	25	- 7.04%	146,457	48