시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	326	29	- 8.17%	150,348	49
11:31	321	34	- 9.58%	149,502	49
11:25	321	34	- 9.58%	149,480	49
11:24	322	33	- 9.30%	149,473	49
11:23	322	33	- 9.30%	149,469	49
11:22	322	33	- 9.30%	149,467	49
11:21	320	35	- 9.86%	148,278	49
11:20	320	35	- 9.86%	148,269	49
11:16	320	35	- 9.86%	148,256	49
11:15	320	35	- 9.86%	148,244	49